Forrester Research Inc (FORR)
19.12
+0.80
(+4.37%)
USD |
NASDAQ |
May 07, 16:00
19.12
0.00 (0.00%)
After-Hours: 20:00
Forrester Research Price: 19.12 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 18.24 | 18.58 | 18.19 | 18.32 | 81406.00 |
May 03, 2024 | 18.81 | 18.90 | 18.16 | 18.19 | 91720.00 |
May 02, 2024 | 17.79 | 18.60 | 17.79 | 18.34 | 139774.0 |
May 01, 2024 | 18.24 | 19.30 | 17.26 | 17.61 | 250453.0 |
Apr 30, 2024 | 18.71 | 19.28 | 18.19 | 18.19 | 159374.0 |
Apr 29, 2024 | 18.90 | 19.19 | 18.80 | 18.89 | 84539.00 |
Apr 26, 2024 | 18.61 | 18.78 | 18.39 | 18.77 | 86818.00 |
Apr 25, 2024 | 18.43 | 18.70 | 18.10 | 18.56 | 124979.0 |
Apr 24, 2024 | 18.85 | 18.86 | 18.37 | 18.68 | 96487.00 |
Apr 23, 2024 | 18.68 | 19.06 | 18.68 | 18.97 | 108235.0 |
Apr 22, 2024 | 18.86 | 19.12 | 18.75 | 18.77 | 73275.00 |
Apr 19, 2024 | 18.54 | 18.96 | 18.50 | 18.75 | 111677.0 |
Apr 18, 2024 | 18.46 | 18.71 | 18.30 | 18.61 | 110709.0 |
Apr 17, 2024 | 18.79 | 19.50 | 18.45 | 18.53 | 95340.00 |
Apr 16, 2024 | 18.75 | 18.91 | 18.53 | 18.65 | 88653.00 |
Apr 15, 2024 | 19.35 | 19.64 | 18.92 | 18.95 | 75837.00 |
Apr 12, 2024 | 19.36 | 19.60 | 18.95 | 19.26 | 103082.0 |
Apr 11, 2024 | 19.51 | 19.79 | 19.17 | 19.49 | 93580.00 |
Apr 10, 2024 | 19.88 | 19.88 | 18.98 | 19.35 | 80563.00 |
Apr 09, 2024 | 19.94 | 20.57 | 19.63 | 20.57 | 123510.0 |
Apr 08, 2024 | 20.17 | 20.35 | 19.68 | 19.80 | 111198.0 |
Apr 05, 2024 | 20.26 | 20.58 | 20.06 | 20.13 | 114282.0 |
Apr 04, 2024 | 21.19 | 21.32 | 20.25 | 20.38 | 82461.00 |
Apr 03, 2024 | 20.20 | 21.00 | 20.18 | 20.95 | 162684.0 |
Apr 02, 2024 | 20.70 | 20.99 | 20.26 | 20.37 | 129785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
May 01 2024
60.73
Maximum
Nov 24 2021
38.74
Average
37.90
Median
Oct 07 2022
Price Benchmarks
Blink Charging Co | 2.925 |
APi Group Corp | 37.82 |
Gold Rock Holdings Inc | 0.06 |
Willdan Group Inc | 33.21 |
CRA International Inc | 162.03 |
Price Related Metrics
PE Ratio | 637.33 |
PS Ratio | 0.7893 |
Price to Book Value | 1.582 |
Price to Free Cash Flow | 78.24 |
Earnings Yield | 0.16% |
Market Cap | 365.33M |
Operating PE Ratio | 17.63 |
Normalized PE Ratio | 27.69 |